DZ Bank Index/Partizip. Zert SX5E.../ DE000DGE4T02 /
| 08.11.2024 17:12:06 | Diff. -6,31 | Volumen | Geld17:43:12 | Brief17:43:12 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 1.279,65EUR | -0,49% | - Umsatz: - |
1.277,44Geld Vol: 50 | 1.292,44Brief Vol: 50 | 1.284,02 | 1.278,89 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.11.2024 | 17:12:06 | 1.279,65 | 0 |
| 08.11.2024 | 16:11:58 | 1.278,89 | 0 |
| 08.11.2024 | 15:12:03 | 1.280,91 | 0 |
| 08.11.2024 | 14:11:59 | 1.281,05 | 0 |
| 08.11.2024 | 12:11:56 | 1.278,92 | 0 |
| 08.11.2024 | 09:13:40 | 1.284,02 | 0 |
| 07.11.2024 | 17:11:51 | 1.285,96 | 0 |
| 07.11.2024 | 16:11:53 | 1.287,30 | 0 |
| 07.11.2024 | 15:11:49 | 1.284,30 | 0 |
| 07.11.2024 | 14:12:02 | 1.283,31 | 0 |
| 07.11.2024 | 13:01:00 | 1.283,22 | 0 |
| 07.11.2024 | 12:11:43 | 1.282,52 | 0 |
| 07.11.2024 | 10:49:26 | 1.283,41 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
