DZ Bank Index/Partizip. Zert SLV/ DE000DZ42LY5 /
| 06.09.2024 21:35:20 | Diff. -0.880 | Volumen | Geld21:59:46 | Brief21:59:46 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 23.630EUR | -3.59% | 0 Umsatz: 0.000 |
23.590Geld Vol: 10'000 | 23.710Brief Vol: 10'000 | 24.660 | 23.480 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 21:35:20 | 23.630 | 0 |
| 06.09.2024 | 21:04:29 | 23.560 | 0 |
| 06.09.2024 | 20:34:54 | 23.610 | 0 |
| 06.09.2024 | 20:04:49 | 23.570 | 0 |
| 06.09.2024 | 19:34:53 | 23.630 | 0 |
| 06.09.2024 | 19:04:39 | 23.480 | 0 |
| 06.09.2024 | 18:34:55 | 23.600 | 0 |
| 06.09.2024 | 18:04:56 | 23.780 | 0 |
| 06.09.2024 | 17:34:39 | 24.270 | 0 |
| 06.09.2024 | 17:04:34 | 24.270 | 0 |
| 06.09.2024 | 16:34:48 | 24.110 | 0 |
| 06.09.2024 | 16:04:41 | 24.400 | 0 |
| 06.09.2024 | 15:35:34 | 24.530 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
