DZ Bank Index/Partizip. Zert SLV/ DE000DZ0B997 /
| 8/1/2024 5:02:11 PM | Chg. -0.20 | Volume | Bid5:17:26 PM | Ask5:17:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.31EUR | -0.75% | - Turnover: - |
26.36Bid Size: 50,000 | -Ask Size: - | 26.82 | 26.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 5:02:11 PM | 26.31 | 0 |
| 8/1/2024 | 4:02:11 PM | 26.78 | 0 |
| 8/1/2024 | 3:02:06 PM | 26.82 | 0 |
| 8/1/2024 | 2:02:14 PM | 26.73 | 0 |
| 8/1/2024 | 1:02:11 PM | 26.69 | 0 |
| 8/1/2024 | 12:02:12 PM | 26.65 | 0 |
| 8/1/2024 | 11:02:10 AM | 26.60 | 0 |
| 8/1/2024 | 9:11:36 AM | 26.63 | 0 |
| 8/1/2024 | 8:02:19 AM | 26.66 | 0 |
| 7/31/2024 | 9:02:18 PM | 26.51 | 0 |
| 7/31/2024 | 8:02:15 PM | 26.35 | 0 |
| 7/31/2024 | 7:02:13 PM | 26.53 | 0 |
| 7/31/2024 | 6:11:38 PM | 26.52 | 0 |
All quotes in EUR
