DZ Bank Index/Partizip. Zert SLV/ DE000DZ0B997 /
| 01/08/2024 20:02:08 | Chg. -0.36 | Volume | Bid20:09:24 | Ask20:09:24 | High | Low |
|---|---|---|---|---|---|---|
| 26.15EUR | -1.36% | - Turnover: - |
26.15Bid Size: 50,000 | -Ask Size: - | 26.82 | 26.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 20:02:08 | 26.15 | 0 |
| 01/08/2024 | 19:02:12 | 26.18 | 0 |
| 01/08/2024 | 18:11:37 | 26.30 | 0 |
| 01/08/2024 | 17:02:11 | 26.31 | 0 |
| 01/08/2024 | 16:02:11 | 26.78 | 0 |
| 01/08/2024 | 15:02:06 | 26.82 | 0 |
| 01/08/2024 | 14:02:14 | 26.73 | 0 |
| 01/08/2024 | 13:02:11 | 26.69 | 0 |
| 01/08/2024 | 12:02:12 | 26.65 | 0 |
| 01/08/2024 | 11:02:10 | 26.60 | 0 |
| 01/08/2024 | 09:11:36 | 26.63 | 0 |
| 01/08/2024 | 08:02:19 | 26.66 | 0 |
| 31/07/2024 | 21:02:18 | 26.51 | 0 |
All quotes in EUR
