DZ Bank Index/Partizip. Zert S&P .../ DE000DZT85A7 /
| 28/08/2024 21:34:54 | Chg. -0.300 | Volume | Bid21:59:57 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 55.940EUR | -0.53% | 0 Turnover: 0.000 |
55.910Bid Size: 100,000 | -Ask Size: - | 56.320 | 55.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/08/2024 | 21:34:54 | 55.940 | 0 |
| 28/08/2024 | 21:04:31 | 55.940 | 0 |
| 28/08/2024 | 20:34:53 | 55.680 | 0 |
| 28/08/2024 | 20:04:20 | 55.620 | 0 |
| 28/08/2024 | 19:34:18 | 55.900 | 0 |
| 28/08/2024 | 19:04:42 | 55.950 | 0 |
| 28/08/2024 | 18:34:33 | 55.890 | 0 |
| 28/08/2024 | 18:04:21 | 55.940 | 0 |
| 28/08/2024 | 17:34:33 | 55.890 | 0 |
| 28/08/2024 | 16:34:40 | 56.220 | 0 |
| 28/08/2024 | 16:04:42 | 56.200 | 0 |
| 28/08/2024 | 15:34:53 | 56.220 | 0 |
| 28/08/2024 | 15:04:25 | 56.260 | 0 |
All quotes in EUR
