DZ Bank Index/Partizip. Zert S&P .../ DE000DZ2RZD6 /
| 7/25/2024 5:34:55 PM | Chg. +0.110 | Volume | Bid5:41:17 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 54.500EUR | +0.20% | 0 Turnover: 0.000 |
54.460Bid Size: 100,000 | -Ask Size: - | 54.500 | 54.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 5:34:55 PM | 54.500 | 0 |
| 7/25/2024 | 4:34:26 PM | 54.170 | 0 |
| 7/25/2024 | 3:34:16 PM | 54.220 | 0 |
| 7/25/2024 | 2:34:19 PM | 54.200 | 0 |
| 7/25/2024 | 1:34:30 PM | 54.220 | 0 |
| 7/25/2024 | 12:34:30 PM | 54.210 | 0 |
| 7/25/2024 | 11:34:22 AM | 54.280 | 0 |
| 7/25/2024 | 10:34:33 AM | 54.280 | 0 |
| 7/25/2024 | 9:34:16 AM | 54.280 | 0 |
| 7/25/2024 | 8:34:11 AM | 54.350 | 0 |
| 7/24/2024 | 9:34:20 PM | 54.390 | 0 |
| 7/24/2024 | 8:34:15 PM | 54.490 | 0 |
| 7/24/2024 | 7:34:47 PM | 54.590 | 0 |
All quotes in EUR
