| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 10:34:12 AM | 55.820 | 0 |
| 2024-07-09 | 9:34:17 AM | 55.820 | 0 |
| 2024-07-09 | 8:34:11 AM | 55.800 | 0 |
| 2024-07-08 | 9:34:16 PM | 55.650 | 0 |
| 2024-07-08 | 8:34:12 PM | 55.680 | 0 |
| 2024-07-08 | 7:35:00 PM | 55.690 | 0 |
| 2024-07-08 | 6:34:15 PM | 55.650 | 0 |
| 2024-07-08 | 5:34:40 PM | 55.700 | 0 |
| 2024-07-08 | 4:34:13 PM | 55.720 | 0 |
| 2024-07-08 | 3:34:14 PM | 55.780 | 0 |
| 2024-07-08 | 2:34:13 PM | 55.700 | 0 |
| 2024-07-08 | 1:34:12 PM | 55.670 | 0 |
| 2024-07-08 | 12:34:17 PM | 55.640 | 0 |