DZ Bank Index/Partizip. Zert S&P .../ DE000DZ2RZD6 /
| 25/07/2024 19:34:59 | Chg. +0.210 | Volume | Bid20:03:09 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 54.600EUR | +0.39% | 0 Turnover: 0.000 |
54.560Bid Size: 100,000 | -Ask Size: - | 54.750 | 54.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 19:34:59 | 54.600 | 0 |
| 25/07/2024 | 18:34:24 | 54.750 | 0 |
| 25/07/2024 | 17:34:55 | 54.500 | 0 |
| 25/07/2024 | 16:34:26 | 54.170 | 0 |
| 25/07/2024 | 15:34:16 | 54.220 | 0 |
| 25/07/2024 | 14:34:19 | 54.200 | 0 |
| 25/07/2024 | 13:34:30 | 54.220 | 0 |
| 25/07/2024 | 12:34:30 | 54.210 | 0 |
| 25/07/2024 | 11:34:22 | 54.280 | 0 |
| 25/07/2024 | 10:34:33 | 54.280 | 0 |
| 25/07/2024 | 09:34:16 | 54.280 | 0 |
| 25/07/2024 | 08:34:11 | 54.350 | 0 |
| 24/07/2024 | 21:34:20 | 54.390 | 0 |
All quotes in EUR
