| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:34:03 AM | 54.630 | 0 |
| 2024-09-09 | 9:34:29 PM | 54.620 | 0 |
| 2024-09-09 | 8:34:18 PM | 54.570 | 0 |
| 2024-09-09 | 7:34:53 PM | 54.730 | 0 |
| 2024-09-09 | 6:34:18 PM | 54.760 | 0 |
| 2024-09-09 | 5:34:49 PM | 54.540 | 0 |
| 2024-09-09 | 3:34:31 PM | 54.560 | 0 |
| 2024-09-09 | 2:34:17 PM | 54.430 | 0 |
| 2024-09-09 | 1:34:30 PM | 54.480 | 0 |
| 2024-09-09 | 12:34:18 PM | 54.510 | 0 |
| 2024-09-09 | 11:34:21 AM | 54.480 | 0 |
| 2024-09-09 | 10:34:13 AM | 54.400 | 0 |
| 2024-09-09 | 9:34:33 AM | 54.390 | 0 |