DZ Bank Index/Partizip. Zert NDX..../ DE0006985153 /
| 01.11.2024 21:34:41 | Diff. +2.130 | Volumen | Geld08:24:07 | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 185.060EUR | +1.16% | 0 Umsatz: 0.000 |
184.640Geld Vol: 50'000 | -Brief Vol: - | 185.590 | 183.340 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.11.2024 | 21:34:41 | 185.060 | 0 |
| 01.11.2024 | 20:34:43 | 184.930 | 0 |
| 01.11.2024 | 19:35:06 | 184.830 | 0 |
| 01.11.2024 | 18:34:21 | 184.990 | 0 |
| 01.11.2024 | 17:35:03 | 185.510 | 0 |
| 01.11.2024 | 16:34:24 | 185.590 | 0 |
| 01.11.2024 | 15:34:19 | 185.420 | 0 |
| 01.11.2024 | 14:34:14 | 183.670 | 0 |
| 01.11.2024 | 13:34:43 | 183.560 | 0 |
| 01.11.2024 | 12:34:20 | 184.000 | 0 |
| 01.11.2024 | 11:34:40 | 184.010 | 0 |
| 01.11.2024 | 10:34:18 | 183.850 | 0 |
| 01.11.2024 | 09:34:19 | 183.910 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
