| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:34:09 AM | 180.350 | 0 |
| 2024-07-19 | 9:34:25 PM | 179.810 | 0 |
| 2024-07-19 | 8:34:18 PM | 179.390 | 0 |
| 2024-07-19 | 7:35:10 PM | 179.320 | 0 |
| 2024-07-19 | 6:34:40 PM | 179.450 | 0 |
| 2024-07-19 | 5:34:58 PM | 179.570 | 0 |
| 2024-07-19 | 4:34:36 PM | 180.070 | 0 |
| 2024-07-19 | 3:34:35 PM | 180.820 | 0 |
| 2024-07-19 | 2:34:15 PM | 181.280 | 0 |
| 2024-07-19 | 1:34:19 PM | 181.320 | 0 |
| 2024-07-19 | 12:34:21 PM | 181.060 | 0 |
| 2024-07-19 | 11:34:41 AM | 180.690 | 0 |
| 2024-07-19 | 10:34:18 AM | 180.510 | 0 |