DZ Bank Index/Partizip. Zert NDX..../ DE0006985153 /
| 03/07/2024 14:34:25 | Var. -0.470 | Volume | Denaro15:17:10 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 185.530EUR | -0.25% | 0 Fatturato: 0.000 |
185.370Quantità in denaro: 5,000 | -Quantità in lettera: - | 186.290 | 185.530 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/07/2024 | 14:34:25 | 185.530 | 0 |
| 03/07/2024 | 13:34:41 | 185.910 | 0 |
| 03/07/2024 | 12:34:48 | 186.130 | 0 |
| 03/07/2024 | 11:34:14 | 186.050 | 0 |
| 03/07/2024 | 10:34:02 | 186.030 | 0 |
| 03/07/2024 | 09:34:46 | 185.990 | 0 |
| 03/07/2024 | 08:34:08 | 186.290 | 0 |
| 02/07/2024 | 21:34:18 | 186.000 | 0 |
| 02/07/2024 | 20:34:32 | 185.930 | 0 |
| 02/07/2024 | 19:35:10 | 185.750 | 0 |
| 02/07/2024 | 18:34:18 | 185.140 | 0 |
| 02/07/2024 | 17:35:08 | 185.240 | 0 |
| 02/07/2024 | 16:34:21 | 184.800 | 0 |
Tutte le quotazioni in EUR
