DZ Bank Discount Zert ZIL 31.12.2.../ DE000DW8TVW1 /
| 15/11/2024 21:34:14 | Chg. +0.050 | Volume | Bid21:55:01 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.970EUR | +1.28% | 0 Turnover: 0.000 |
3.960Bid Size: 1,000 | -Ask Size: - | 4.050 | 3.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:34:14 | 3.970 | 0 |
| 15/11/2024 | 20:34:22 | 3.970 | 0 |
| 15/11/2024 | 19:35:09 | 3.970 | 0 |
| 15/11/2024 | 18:34:27 | 3.970 | 0 |
| 15/11/2024 | 16:34:23 | 4.050 | 0 |
| 15/11/2024 | 15:34:16 | 4.050 | 0 |
| 15/11/2024 | 14:34:16 | 4.030 | 0 |
| 15/11/2024 | 13:34:37 | 4.030 | 0 |
| 15/11/2024 | 12:34:36 | 4.030 | 0 |
| 15/11/2024 | 11:34:27 | 4.040 | 0 |
| 15/11/2024 | 10:34:23 | 4.040 | 0 |
| 15/11/2024 | 09:34:34 | 4.030 | 0 |
| 15/11/2024 | 08:34:11 | 3.950 | 0 |
All quotes in EUR
