DZ Bank Discount Zert ZIL 30.12.2.../ DE000DQ2D1S9 /
| 31.07.2024 19:34:53 | Zm. +0,010 | Wolumen | Bid31.07.2024 | Ask31.07.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 4,440EUR | +0,23% | 0 Obrót: 0.000 |
4,440Wolumen Bid: 3 500 | 4,620Wolumen Ask: 3 500 | 4,560 | 4,420 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.07.2024 | 19:34:53 | 4,440 | 0 |
| 31.07.2024 | 18:34:29 | 4,450 | 0 |
| 31.07.2024 | 16:34:26 | 4,510 | 0 |
| 31.07.2024 | 15:34:21 | 4,480 | 0 |
| 31.07.2024 | 14:34:15 | 4,560 | 0 |
| 31.07.2024 | 13:34:15 | 4,480 | 0 |
| 31.07.2024 | 12:34:13 | 4,450 | 0 |
| 31.07.2024 | 11:34:12 | 4,450 | 0 |
| 31.07.2024 | 10:34:20 | 4,480 | 0 |
| 31.07.2024 | 09:34:14 | 4,460 | 0 |
| 31.07.2024 | 08:34:11 | 4,420 | 0 |
| 30.07.2024 | 21:34:17 | 4,430 | 0 |
| 30.07.2024 | 20:34:28 | 4,430 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
