| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:34:28 PM | 4.430 | 0 |
| 2024-07-30 | 7:34:58 PM | 4.430 | 0 |
| 2024-07-30 | 6:34:20 PM | 4.430 | 0 |
| 2024-07-30 | 4:34:25 PM | 4.450 | 0 |
| 2024-07-30 | 3:34:13 PM | 4.450 | 0 |
| 2024-07-30 | 2:34:32 PM | 4.410 | 0 |
| 2024-07-30 | 1:34:19 PM | 4.410 | 0 |
| 2024-07-30 | 12:34:21 PM | 4.410 | 0 |
| 2024-07-30 | 11:34:23 AM | 4.460 | 0 |
| 2024-07-30 | 10:34:21 AM | 4.460 | 0 |
| 2024-07-30 | 9:34:18 AM | 4.480 | 0 |
| 2024-07-30 | 8:34:13 AM | 4.490 | 0 |
| 2024-07-29 | 9:34:18 PM | 4.490 | 0 |