DZ Bank Discount Zert ZIL 30.12.2.../ DE000DQ2D1S9 /
| 7/31/2024 6:34:29 PM | Chg. +0.020 | Volume | Bid7/31/2024 | Ask7/31/2024 | High | Low |
|---|---|---|---|---|---|---|
| 4.450EUR | +0.45% | 0 Turnover: 0.000 |
4.450Bid Size: 3,500 | 4.620Ask Size: 3,500 | 4.560 | 4.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 6:34:29 PM | 4.450 | 0 |
| 7/31/2024 | 4:34:26 PM | 4.510 | 0 |
| 7/31/2024 | 3:34:21 PM | 4.480 | 0 |
| 7/31/2024 | 2:34:15 PM | 4.560 | 0 |
| 7/31/2024 | 1:34:15 PM | 4.480 | 0 |
| 7/31/2024 | 12:34:13 PM | 4.450 | 0 |
| 7/31/2024 | 11:34:12 AM | 4.450 | 0 |
| 7/31/2024 | 10:34:20 AM | 4.480 | 0 |
| 7/31/2024 | 9:34:14 AM | 4.460 | 0 |
| 7/31/2024 | 8:34:11 AM | 4.420 | 0 |
| 7/30/2024 | 9:34:17 PM | 4.430 | 0 |
| 7/30/2024 | 8:34:28 PM | 4.430 | 0 |
| 7/30/2024 | 7:34:58 PM | 4.430 | 0 |
All quotes in EUR
