DZ Bank Discount Zert ZIL 31.12.2.../ DE000DW8YN75 /
| 30/07/2024 21:34:25 | Chg. -0.120 | Volume | Bid21:59:10 | Ask21:59:10 | High | Low |
|---|---|---|---|---|---|---|
| 4.700EUR | -2.49% | 0 Turnover: 0.000 |
4.680Bid Size: 1,000 | 4.980Ask Size: 1,000 | 4.820 | 4.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 21:34:25 | 4.700 | 0 |
| 30/07/2024 | 20:34:20 | 4.700 | 0 |
| 30/07/2024 | 19:35:16 | 4.700 | 0 |
| 30/07/2024 | 18:34:27 | 4.710 | 0 |
| 30/07/2024 | 16:34:29 | 4.760 | 0 |
| 30/07/2024 | 15:34:41 | 4.750 | 0 |
| 30/07/2024 | 14:34:24 | 4.710 | 0 |
| 30/07/2024 | 13:34:46 | 4.710 | 0 |
| 30/07/2024 | 12:34:18 | 4.720 | 0 |
| 30/07/2024 | 11:34:24 | 4.760 | 0 |
| 30/07/2024 | 10:34:46 | 4.770 | 0 |
| 30/07/2024 | 09:34:28 | 4.790 | 0 |
| 30/07/2024 | 08:34:16 | 4.820 | 0 |
All quotes in EUR
