DZ Bank Discount Zert ZIL 31.12.2.../ DE000DW8YN75 /
| 09/10/2024 16:34:16 | Chg. +0.130 | Volume | Bid17:42:57 | Ask17:42:57 | High | Low |
|---|---|---|---|---|---|---|
| 4.000EUR | +3.36% | 0 Turnover: 0.000 |
3.950Bid Size: 3,500 | 4.200Ask Size: 3,500 | 4.000 | 3.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 16:34:16 | 4.000 | 0 |
| 09/10/2024 | 15:34:40 | 3.950 | 0 |
| 09/10/2024 | 14:34:40 | 3.990 | 0 |
| 09/10/2024 | 13:34:45 | 3.950 | 0 |
| 09/10/2024 | 12:34:15 | 3.920 | 0 |
| 09/10/2024 | 11:34:16 | 3.940 | 0 |
| 09/10/2024 | 10:34:43 | 3.910 | 0 |
| 09/10/2024 | 09:34:42 | 3.900 | 0 |
| 09/10/2024 | 08:34:07 | 3.870 | 0 |
| 08/10/2024 | 21:34:14 | 3.870 | 0 |
| 08/10/2024 | 20:34:39 | 3.870 | 0 |
| 08/10/2024 | 19:35:23 | 3.880 | 0 |
| 08/10/2024 | 18:34:41 | 3.880 | 0 |
All quotes in EUR
