DZ Bank Discount Zert ZIL 31.12.2.../ DE000DW8TVV3 /
| 8/1/2024 9:34:28 PM | Chg. -0.020 | Volume | Bid9:55:04 PM | Ask9:55:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.310EUR | -0.46% | 0 Turnover: 0.000 |
4.300Bid Size: 1,000 | 4.450Ask Size: 1,000 | 4.350 | 4.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:34:28 PM | 4.310 | 0 |
| 8/1/2024 | 8:34:46 PM | 4.280 | 0 |
| 8/1/2024 | 7:35:12 PM | 4.290 | 0 |
| 8/1/2024 | 6:34:22 PM | 4.290 | 0 |
| 8/1/2024 | 4:34:08 PM | 4.320 | 0 |
| 8/1/2024 | 3:34:29 PM | 4.330 | 0 |
| 8/1/2024 | 2:34:45 PM | 4.340 | 0 |
| 8/1/2024 | 1:34:36 PM | 4.330 | 0 |
| 8/1/2024 | 11:34:47 AM | 4.340 | 0 |
| 8/1/2024 | 10:34:41 AM | 4.340 | 0 |
| 8/1/2024 | 9:34:06 AM | 4.350 | 0 |
| 8/1/2024 | 8:34:12 AM | 4.330 | 0 |
| 7/31/2024 | 9:34:38 PM | 4.330 | 0 |
All quotes in EUR
