DZ Bank Discount Zert ZIL 31.12.2.../ DE000DW8TVV3 /
| 01/08/2024 21:34:28 | Chg. -0.020 | Volume | Bid21:55:04 | Ask21:55:04 | High | Low |
|---|---|---|---|---|---|---|
| 4.310EUR | -0.46% | 0 Turnover: 0.000 |
4.300Bid Size: 1,000 | 4.450Ask Size: 1,000 | 4.350 | 4.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 21:34:28 | 4.310 | 0 |
| 01/08/2024 | 20:34:46 | 4.280 | 0 |
| 01/08/2024 | 19:35:12 | 4.290 | 0 |
| 01/08/2024 | 18:34:22 | 4.290 | 0 |
| 01/08/2024 | 16:34:08 | 4.320 | 0 |
| 01/08/2024 | 15:34:29 | 4.330 | 0 |
| 01/08/2024 | 14:34:45 | 4.340 | 0 |
| 01/08/2024 | 13:34:36 | 4.330 | 0 |
| 01/08/2024 | 11:34:47 | 4.340 | 0 |
| 01/08/2024 | 10:34:41 | 4.340 | 0 |
| 01/08/2024 | 09:34:06 | 4.350 | 0 |
| 01/08/2024 | 08:34:12 | 4.330 | 0 |
| 31/07/2024 | 21:34:38 | 4.330 | 0 |
All quotes in EUR
