DZ Bank Discount Zert ZIL 31.12.2.../ DE000DW8TVW1 /
| 8/5/2024 3:34:25 PM | Chg. -0.140 | Volume | Bid8/5/2024 | Ask8/5/2024 | High | Low |
|---|---|---|---|---|---|---|
| 4.260EUR | -3.18% | 0 Turnover: 0.000 |
4.260Bid Size: 10,000 | 4.330Ask Size: 10,000 | 4.350 | 4.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 3:34:25 PM | 4.260 | 0 |
| 8/5/2024 | 2:34:17 PM | 4.230 | 0 |
| 8/5/2024 | 1:34:17 PM | 4.280 | 0 |
| 8/5/2024 | 12:34:47 PM | 4.290 | 0 |
| 8/5/2024 | 11:34:21 AM | 4.290 | 0 |
| 8/5/2024 | 10:34:17 AM | 4.310 | 0 |
| 8/5/2024 | 9:34:51 AM | 4.250 | 0 |
| 8/5/2024 | 8:34:14 AM | 4.350 | 0 |
| 8/2/2024 | 9:34:41 PM | 4.400 | 0 |
| 8/2/2024 | 8:34:29 PM | 4.400 | 0 |
| 8/2/2024 | 7:35:06 PM | 4.400 | 0 |
| 8/2/2024 | 6:34:24 PM | 4.400 | 0 |
| 8/2/2024 | 4:34:29 PM | 4.430 | 0 |
All quotes in EUR
