DZ Bank Discount Zert ZIL 31.12.2.../ DE000DW8TV07 /
| 30/07/2024 21:34:14 | Chg. -0.120 | Volume | Bid21:59:10 | Ask21:59:10 | High | Low |
|---|---|---|---|---|---|---|
| 4.690EUR | -2.49% | 0 Turnover: 0.000 |
4.670Bid Size: 1,000 | 4.970Ask Size: 1,000 | 4.800 | 4.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 21:34:14 | 4.690 | 0 |
| 30/07/2024 | 20:34:22 | 4.690 | 0 |
| 30/07/2024 | 19:34:49 | 4.690 | 0 |
| 30/07/2024 | 18:34:16 | 4.700 | 0 |
| 30/07/2024 | 16:34:16 | 4.750 | 0 |
| 30/07/2024 | 15:34:23 | 4.740 | 0 |
| 30/07/2024 | 14:34:16 | 4.700 | 0 |
| 30/07/2024 | 13:34:31 | 4.700 | 0 |
| 30/07/2024 | 12:34:12 | 4.710 | 0 |
| 30/07/2024 | 11:34:17 | 4.750 | 0 |
| 30/07/2024 | 10:34:28 | 4.760 | 0 |
| 30/07/2024 | 09:34:20 | 4.780 | 0 |
| 30/07/2024 | 08:34:12 | 4.800 | 0 |
All quotes in EUR
