DZ Bank Discount Zert ZIL 31.12.2.../ DE000DW8TV07 /
| 8/9/2024 9:34:12 PM | Chg. -0.060 | Volume | Bid9:58:14 PM | Ask9:58:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.240EUR | -1.40% | 0 Turnover: 0.000 |
4.240Bid Size: 1,000 | 4.540Ask Size: 1,000 | 4.340 | 4.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:34:12 PM | 4.240 | 0 |
| 8/9/2024 | 8:34:29 PM | 4.240 | 0 |
| 8/9/2024 | 7:34:48 PM | 4.260 | 0 |
| 8/9/2024 | 6:34:17 PM | 4.250 | 0 |
| 8/9/2024 | 4:34:25 PM | 4.290 | 0 |
| 8/9/2024 | 3:34:14 PM | 4.280 | 0 |
| 8/9/2024 | 2:34:16 PM | 4.270 | 0 |
| 8/9/2024 | 1:34:20 PM | 4.290 | 0 |
| 8/9/2024 | 12:34:14 PM | 4.300 | 0 |
| 8/9/2024 | 11:34:15 AM | 4.300 | 0 |
| 8/9/2024 | 10:34:33 AM | 4.320 | 0 |
| 8/9/2024 | 9:34:30 AM | 4.340 | 0 |
| 8/9/2024 | 8:34:09 AM | 4.300 | 0 |
All quotes in EUR
