| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:34:13 PM | 4.370 | 0 |
| 2024-08-05 | 8:34:31 PM | 4.380 | 0 |
| 2024-08-05 | 7:34:47 PM | 4.400 | 0 |
| 2024-08-05 | 6:34:12 PM | 4.400 | 0 |
| 2024-08-05 | 4:34:13 PM | 4.400 | 0 |
| 2024-08-05 | 3:34:21 PM | 4.350 | 0 |
| 2024-08-05 | 2:34:13 PM | 4.320 | 0 |
| 2024-08-05 | 1:34:14 PM | 4.380 | 0 |