DZ Bank Discount Zert ZIL 30.12.2.../ DE000DQ2D1S9 /
| 12.07.2024 21:34:26 | Diff. +0.060 | Volumen | Geld21:55:07 | Brief21:55:07 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 4.630EUR | +1.31% | 0 Umsatz: 0.000 |
4.620Geld Vol: 1'000 | 4.860Brief Vol: 1'000 | 4.660 | 4.590 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:34:26 | 4.630 | 0 |
| 12.07.2024 | 20:34:14 | 4.630 | 0 |
| 12.07.2024 | 19:34:54 | 4.640 | 0 |
| 12.07.2024 | 18:34:33 | 4.640 | 0 |
| 12.07.2024 | 16:34:26 | 4.660 | 0 |
| 12.07.2024 | 15:34:34 | 4.640 | 0 |
| 12.07.2024 | 14:34:17 | 4.630 | 0 |
| 12.07.2024 | 13:34:32 | 4.640 | 0 |
| 12.07.2024 | 12:34:12 | 4.650 | 0 |
| 12.07.2024 | 11:34:34 | 4.650 | 0 |
| 12.07.2024 | 10:34:30 | 4.650 | 0 |
| 12.07.2024 | 09:34:15 | 4.630 | 0 |
| 12.07.2024 | 08:34:11 | 4.590 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
