DZ Bank Discount Zert ZIL 30.12.2.../ DE000DJ7YGA7 /
| 30/07/2024 21:34:14 | Chg. -0.050 | Volume | Bid21:55:04 | Ask21:55:04 | High | Low |
|---|---|---|---|---|---|---|
| 4.070EUR | -1.21% | 0 Turnover: 0.000 |
4.060Bid Size: 1,000 | 4.210Ask Size: 1,000 | 4.120 | 4.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 21:34:14 | 4.070 | 0 |
| 30/07/2024 | 20:34:12 | 4.070 | 0 |
| 30/07/2024 | 19:34:53 | 4.070 | 0 |
| 30/07/2024 | 18:34:29 | 4.070 | 0 |
| 30/07/2024 | 16:34:14 | 4.100 | 0 |
| 30/07/2024 | 15:34:27 | 4.090 | 0 |
| 30/07/2024 | 14:34:24 | 4.070 | 0 |
| 30/07/2024 | 13:34:25 | 4.080 | 0 |
| 30/07/2024 | 12:34:29 | 4.080 | 0 |
| 30/07/2024 | 11:34:26 | 4.100 | 0 |
| 30/07/2024 | 10:34:28 | 4.100 | 0 |
| 30/07/2024 | 09:34:24 | 4.110 | 0 |
| 30/07/2024 | 08:34:07 | 4.120 | 0 |
All quotes in EUR
