| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:20 PM | 4.120 | 0 |
| 2024-07-26 | 8:34:27 PM | 4.130 | 0 |
| 2024-07-26 | 7:34:53 PM | 4.130 | 0 |
| 2024-07-26 | 6:34:29 PM | 4.130 | 0 |
| 2024-07-26 | 4:34:19 PM | 4.150 | 0 |
| 2024-07-26 | 3:34:24 PM | 4.160 | 0 |
| 2024-07-26 | 2:34:32 PM | 4.150 | 0 |
| 2024-07-26 | 1:34:23 PM | 4.150 | 0 |
| 2024-07-26 | 12:34:20 PM | 4.160 | 0 |
| 2024-07-26 | 11:34:12 AM | 4.160 | 0 |
| 2024-07-26 | 10:34:27 AM | 4.180 | 0 |
| 2024-07-26 | 9:34:15 AM | 4.170 | 0 |
| 2024-07-26 | 8:34:08 AM | 4.120 | 0 |