DZ Bank Discount Zert ZIL 30.12.2.../ DE000DJ7YGC3 /
| 12.07.2024 21:34:26 | Diff. +0.050 | Volumen | Geld21:55:06 | Brief21:55:06 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 4.520EUR | +1.12% | 0 Umsatz: 0.000 |
4.510Geld Vol: 1'000 | 4.720Brief Vol: 1'000 | 4.540 | 4.480 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:34:26 | 4.520 | 0 |
| 12.07.2024 | 20:34:23 | 4.520 | 0 |
| 12.07.2024 | 19:35:24 | 4.530 | 0 |
| 12.07.2024 | 18:34:30 | 4.530 | 0 |
| 12.07.2024 | 16:34:22 | 4.540 | 0 |
| 12.07.2024 | 15:34:40 | 4.530 | 0 |
| 12.07.2024 | 14:34:42 | 4.520 | 0 |
| 12.07.2024 | 13:34:15 | 4.530 | 0 |
| 12.07.2024 | 12:34:47 | 4.530 | 0 |
| 12.07.2024 | 11:34:31 | 4.530 | 0 |
| 12.07.2024 | 10:34:26 | 4.530 | 0 |
| 12.07.2024 | 09:34:37 | 4.510 | 0 |
| 12.07.2024 | 08:34:09 | 4.480 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
