| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:34:17 PM | 4.000 | 0 |
| 2024-08-08 | 8:34:21 PM | 4.000 | 0 |
| 2024-08-08 | 7:35:27 PM | 4.010 | 0 |
| 2024-08-08 | 6:34:25 PM | 4.000 | 0 |
| 2024-08-08 | 4:34:26 PM | 4.010 | 0 |
| 2024-08-08 | 3:34:41 PM | 3.990 | 0 |
| 2024-08-08 | 2:34:25 PM | 3.990 | 0 |
| 2024-08-08 | 1:34:39 PM | 3.990 | 0 |
| 2024-08-08 | 12:34:33 PM | 3.970 | 0 |
| 2024-08-08 | 11:34:17 AM | 3.980 | 0 |
| 2024-08-08 | 10:34:36 AM | 4.030 | 0 |
| 2024-08-08 | 9:34:19 AM | 4.030 | 0 |
| 2024-08-08 | 8:34:09 AM | 4.020 | 0 |