DZ Bank Discount Zert ZIL 28.03.2.../ DE000DQ1Z4F5 /
| 10/18/2024 12:34:23 PM | Chg. +0.020 | Volume | Bid10/18/2024 | Ask10/18/2024 | High | Low |
|---|---|---|---|---|---|---|
| 3.890EUR | +0.52% | 0 Turnover: 0.000 |
3.890Bid Size: 10,000 | 3.960Ask Size: 10,000 | 3.930 | 3.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 12:34:23 PM | 3.890 | 0 |
| 10/18/2024 | 11:34:32 AM | 3.920 | 0 |
| 10/18/2024 | 10:34:26 AM | 3.920 | 0 |
| 10/18/2024 | 9:34:20 AM | 3.930 | 0 |
| 10/18/2024 | 8:34:14 AM | 3.870 | 0 |
| 10/17/2024 | 9:34:31 PM | 3.870 | 0 |
| 10/17/2024 | 8:34:19 PM | 3.870 | 0 |
| 10/17/2024 | 7:35:27 PM | 3.880 | 0 |
| 10/17/2024 | 6:34:18 PM | 3.880 | 0 |
| 10/17/2024 | 4:34:17 PM | 3.900 | 0 |
| 10/17/2024 | 3:34:17 PM | 3.900 | 0 |
| 10/17/2024 | 2:34:43 PM | 3.900 | 0 |
| 10/17/2024 | 1:34:20 PM | 3.930 | 0 |
All quotes in EUR
