| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:34:18 PM | 3.950 | 0 |
| 2024-08-13 | 8:34:28 PM | 3.960 | 0 |
| 2024-08-13 | 7:35:14 PM | 3.970 | 0 |
| 2024-08-13 | 6:34:28 PM | 3.970 | 0 |
| 2024-08-13 | 4:34:24 PM | 3.970 | 0 |
| 2024-08-13 | 3:34:37 PM | 3.950 | 0 |
| 2024-08-13 | 2:34:41 PM | 3.990 | 0 |
| 2024-08-13 | 1:34:26 PM | 3.980 | 0 |
| 2024-08-13 | 12:34:42 PM | 3.970 | 0 |
| 2024-08-13 | 11:34:22 AM | 3.980 | 0 |
| 2024-08-13 | 10:34:44 AM | 3.950 | 0 |
| 2024-08-13 | 9:34:29 AM | 3.940 | 0 |
| 2024-08-13 | 8:34:16 AM | 3.990 | 0 |