DZ Bank Discount Zert ZIL 27.09.2.../ DE000DJ2N9R7 /
| 30/07/2024 13:34:25 | Chg. +0.010 | Volume | Bid30/07/2024 | Ask30/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 4.270EUR | +0.23% | 0 Turnover: 0.000 |
4.270Bid Size: 10,000 | 4.320Ask Size: 10,000 | 4.290 | 4.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 13:34:25 | 4.270 | 0 |
| 30/07/2024 | 12:34:25 | 4.270 | 0 |
| 30/07/2024 | 11:34:16 | 4.280 | 0 |
| 30/07/2024 | 10:34:27 | 4.280 | 0 |
| 30/07/2024 | 09:34:20 | 4.290 | 0 |
| 30/07/2024 | 08:34:10 | 4.270 | 0 |
| 29/07/2024 | 21:34:14 | 4.260 | 0 |
| 29/07/2024 | 20:34:17 | 4.260 | 0 |
| 29/07/2024 | 19:34:45 | 4.270 | 0 |
| 29/07/2024 | 18:34:19 | 4.250 | 0 |
| 29/07/2024 | 16:34:23 | 4.280 | 0 |
| 29/07/2024 | 15:34:28 | 4.290 | 0 |
| 29/07/2024 | 14:34:30 | 4.290 | 0 |
All quotes in EUR
