| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 12:34:24 PM | 4.300 | 0 |
| 2024-07-12 | 11:34:21 AM | 4.300 | 0 |
| 2024-07-12 | 10:34:14 AM | 4.300 | 0 |
| 2024-07-12 | 9:34:33 AM | 4.290 | 0 |
| 2024-07-12 | 8:34:07 AM | 4.260 | 0 |
| 2024-07-11 | 9:34:28 PM | 4.250 | 0 |
| 2024-07-11 | 8:34:12 PM | 4.250 | 0 |
| 2024-07-11 | 7:35:03 PM | 4.250 | 0 |
| 2024-07-11 | 6:34:31 PM | 4.250 | 0 |
| 2024-07-11 | 4:34:20 PM | 4.290 | 0 |
| 2024-07-11 | 3:34:15 PM | 4.280 | 0 |
| 2024-07-11 | 2:34:35 PM | 4.280 | 0 |
| 2024-07-11 | 1:34:34 PM | 4.280 | 0 |