DZ Bank Discount Zert ZIL 27.06.2.../ DE000DJ3PEE1 /
| 30/07/2024 18:34:16 | Chg. -0.140 | Volume | Bid30/07/2024 | Ask30/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 4.550EUR | -2.99% | 0 Turnover: 0.000 |
4.550Bid Size: 3,500 | 4.800Ask Size: 3,500 | 4.690 | 4.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 18:34:16 | 4.550 | 0 |
| 30/07/2024 | 16:34:48 | 4.600 | 0 |
| 30/07/2024 | 15:34:31 | 4.600 | 0 |
| 30/07/2024 | 14:34:28 | 4.560 | 0 |
| 30/07/2024 | 13:34:47 | 4.560 | 0 |
| 30/07/2024 | 12:34:16 | 4.570 | 0 |
| 30/07/2024 | 11:34:22 | 4.610 | 0 |
| 30/07/2024 | 10:34:46 | 4.610 | 0 |
| 30/07/2024 | 09:34:28 | 4.650 | 0 |
| 30/07/2024 | 08:34:13 | 4.690 | 0 |
| 29/07/2024 | 21:34:23 | 4.690 | 0 |
| 29/07/2024 | 20:34:17 | 4.690 | 0 |
| 29/07/2024 | 19:35:09 | 4.700 | 0 |
All quotes in EUR
