DZ Bank Discount Zert ZAL 26.06.2.../ DE000DQ5BH67 /
30/08/2024 21:34:23 | Chg. -0.030 | Volume | Bid08:07:21 | Ask08:07:21 | High | Low |
---|---|---|---|---|---|---|
15.150EUR | -0.20% | 0 Turnover: 0.000 |
15.160Bid Size: 2,000 | 15.280Ask Size: 2,000 | 15.260 | 15.130 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/08/2024 | 21:34:23 | 15.150 | 0 |
30/08/2024 | 20:34:24 | 15.140 | 0 |
30/08/2024 | 19:35:02 | 15.140 | 0 |
30/08/2024 | 18:34:15 | 15.130 | 0 |
30/08/2024 | 16:34:19 | 15.200 | 0 |
30/08/2024 | 15:34:14 | 15.210 | 0 |
30/08/2024 | 14:34:21 | 15.230 | 0 |
30/08/2024 | 13:34:13 | 15.230 | 0 |
30/08/2024 | 12:34:19 | 15.220 | 0 |
30/08/2024 | 11:34:29 | 15.230 | 0 |
30/08/2024 | 10:34:19 | 15.240 | 0 |
30/08/2024 | 09:34:16 | 15.260 | 0 |
30/08/2024 | 08:34:11 | 15.190 | 0 |
All quotes in EUR