| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 21:34:26 | 15.990 | 0 |
| 07/11/2024 | 20:34:22 | 15.960 | 0 |
| 07/11/2024 | 19:35:01 | 15.960 | 0 |
| 07/11/2024 | 18:34:25 | 15.970 | 0 |
| 07/11/2024 | 16:34:29 | 16.010 | 0 |
| 07/11/2024 | 15:34:23 | 15.990 | 0 |
| 07/11/2024 | 14:34:14 | 15.960 | 0 |
| 07/11/2024 | 13:34:27 | 15.960 | 0 |
| 07/11/2024 | 12:34:44 | 15.970 | 0 |
| 07/11/2024 | 11:34:18 | 15.970 | 0 |
| 07/11/2024 | 10:34:16 | 15.900 | 0 |
| 07/11/2024 | 09:34:14 | 15.910 | 0 |
| 07/11/2024 | 08:34:10 | 15.850 | 0 |