DZ Bank Discount Zert XCA 30.12.2.../ DE000DQ3EM85 /
| 8/23/2024 9:34:22 PM | Chg. +0.140 | Volume | Bid9:58:43 PM | Ask9:58:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.750EUR | +1.11% | 0 Turnover: 0.000 |
12.750Bid Size: 1,500 | 12.870Ask Size: 1,500 | 12.790 | 12.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 9:34:22 PM | 12.750 | 0 |
| 8/23/2024 | 8:34:39 PM | 12.730 | 0 |
| 8/23/2024 | 7:35:29 PM | 12.730 | 0 |
| 8/23/2024 | 6:34:37 PM | 12.710 | 0 |
| 8/23/2024 | 4:34:43 PM | 12.770 | 0 |
| 8/23/2024 | 3:34:20 PM | 12.710 | 0 |
| 8/23/2024 | 2:34:22 PM | 12.700 | 0 |
| 8/23/2024 | 1:34:45 PM | 12.710 | 0 |
| 8/23/2024 | 12:34:16 PM | 12.750 | 0 |
| 8/23/2024 | 11:34:43 AM | 12.760 | 0 |
| 8/23/2024 | 10:34:21 AM | 12.780 | 0 |
| 8/23/2024 | 9:34:23 AM | 12.790 | 0 |
| 8/22/2024 | 9:34:34 PM | 12.610 | 0 |
All quotes in EUR
