DZ Bank Discount Zert XCA 28.03.2.../ DE000DQ3EM69 /
| 8/23/2024 9:34:16 PM | Chg. +0.150 | Volume | Bid9:58:43 PM | Ask9:58:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.630EUR | +1.11% | 0 Turnover: 0.000 |
13.630Bid Size: 1,500 | 13.750Ask Size: 1,500 | 13.670 | 13.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 9:34:16 PM | 13.630 | 0 |
| 8/23/2024 | 8:34:25 PM | 13.610 | 0 |
| 8/23/2024 | 7:35:00 PM | 13.610 | 0 |
| 8/23/2024 | 6:34:22 PM | 13.590 | 0 |
| 8/23/2024 | 4:34:31 PM | 13.650 | 0 |
| 8/23/2024 | 3:34:15 PM | 13.580 | 0 |
| 8/23/2024 | 2:34:17 PM | 13.570 | 0 |
| 8/23/2024 | 1:34:26 PM | 13.580 | 0 |
| 8/23/2024 | 12:34:13 PM | 13.630 | 0 |
| 8/23/2024 | 11:34:26 AM | 13.630 | 0 |
| 8/23/2024 | 10:34:17 AM | 13.660 | 0 |
| 8/23/2024 | 9:34:16 AM | 13.670 | 0 |
| 8/22/2024 | 9:34:20 PM | 13.480 | 0 |
All quotes in EUR
