DZ Bank Discount Zert XCA 28.03.2.../ DE000DQ3EM69 /
| 11/4/2024 10:34:15 AM | Chg. +0.100 | Volume | Bid11:26:28 AM | Ask11:26:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.150EUR | +0.71% | 0 Turnover: 0.000 |
14.190Bid Size: 30,000 | 14.210Ask Size: 30,000 | 14.150 | 14.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 10:34:15 AM | 14.150 | 0 |
| 11/4/2024 | 9:34:16 AM | 14.120 | 0 |
| 11/1/2024 | 9:34:17 PM | 14.050 | 0 |
| 11/1/2024 | 8:34:23 PM | 14.050 | 0 |
| 11/1/2024 | 7:34:53 PM | 14.060 | 0 |
| 11/1/2024 | 6:34:13 PM | 14.070 | 0 |
| 11/1/2024 | 4:34:22 PM | 14.170 | 0 |
| 11/1/2024 | 3:34:13 PM | 14.180 | 0 |
| 11/1/2024 | 2:34:23 PM | 14.180 | 0 |
| 11/1/2024 | 1:34:16 PM | 14.160 | 0 |
| 11/1/2024 | 12:34:30 PM | 14.160 | 0 |
| 11/1/2024 | 11:34:20 AM | 14.130 | 0 |
| 11/1/2024 | 10:34:14 AM | 14.170 | 0 |
All quotes in EUR
