DZ Bank Discount Zert XCA 27.06.2.../ DE000DQ3EM77 /
| 10/4/2024 4:34:17 PM | Chg. +0.210 | Volume | Bid4:37:07 PM | Ask4:37:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.880EUR | +1.66% | 0 Turnover: 0.000 |
12.880Bid Size: 30,000 | 12.900Ask Size: 30,000 | 12.880 | 12.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 4:34:17 PM | 12.880 | 0 |
| 10/4/2024 | 3:34:16 PM | 12.830 | 0 |
| 10/4/2024 | 2:34:25 PM | 12.800 | 0 |
| 10/4/2024 | 1:34:22 PM | 12.750 | 0 |
| 10/4/2024 | 12:34:13 PM | 12.770 | 0 |
| 10/4/2024 | 11:34:18 AM | 12.810 | 0 |
| 10/4/2024 | 10:34:24 AM | 12.790 | 0 |
| 10/4/2024 | 9:34:19 AM | 12.830 | 0 |
| 10/3/2024 | 9:34:29 PM | 12.670 | 0 |
| 10/3/2024 | 8:34:15 PM | 12.670 | 0 |
| 10/3/2024 | 7:34:47 PM | 12.670 | 0 |
| 10/3/2024 | 6:34:18 PM | 12.700 | 0 |
| 10/3/2024 | 4:34:21 PM | 12.630 | 0 |
All quotes in EUR
