DZ Bank Discount Zert XCA 27.06.2.../ DE000DQ3EM77 /
| 04/10/2024 15:34:16 | Chg. +0.160 | Volume | Bid16:33:50 | Ask16:33:50 | High | Low |
|---|---|---|---|---|---|---|
| 12.830EUR | +1.26% | 0 Turnover: 0.000 |
12.880Bid Size: 30,000 | 12.900Ask Size: 30,000 | 12.830 | 12.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 15:34:16 | 12.830 | 0 |
| 04/10/2024 | 14:34:25 | 12.800 | 0 |
| 04/10/2024 | 13:34:22 | 12.750 | 0 |
| 04/10/2024 | 12:34:13 | 12.770 | 0 |
| 04/10/2024 | 11:34:18 | 12.810 | 0 |
| 04/10/2024 | 10:34:24 | 12.790 | 0 |
| 04/10/2024 | 09:34:19 | 12.830 | 0 |
| 03/10/2024 | 21:34:29 | 12.670 | 0 |
| 03/10/2024 | 20:34:15 | 12.670 | 0 |
| 03/10/2024 | 19:34:47 | 12.670 | 0 |
| 03/10/2024 | 18:34:18 | 12.700 | 0 |
| 03/10/2024 | 16:34:21 | 12.630 | 0 |
| 03/10/2024 | 15:34:28 | 12.670 | 0 |
All quotes in EUR
