DZ Bank Discount Zert XCA 26.09.2.../ DE000DQ8A3U8 /
| 04.11.2024 09:34:26 | Diff. +0,030 | Volumen | Geld09:43:07 | Brief09:43:07 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 12,470EUR | +0,24% | 0 Umsatz: 0.000 |
12,470Geld Vol: 30.000 | 12,480Brief Vol: 30.000 | 12,470 | 12,470 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.11.2024 | 09:34:26 | 12,470 | 0 |
| 01.11.2024 | 21:34:24 | 12,440 | 0 |
| 01.11.2024 | 20:34:24 | 12,440 | 0 |
| 01.11.2024 | 19:34:49 | 12,440 | 0 |
| 01.11.2024 | 18:34:27 | 12,450 | 0 |
| 01.11.2024 | 16:34:31 | 12,490 | 0 |
| 01.11.2024 | 15:34:23 | 12,500 | 0 |
| 01.11.2024 | 14:34:29 | 12,500 | 0 |
| 01.11.2024 | 13:34:12 | 12,490 | 0 |
| 01.11.2024 | 12:34:11 | 12,490 | 0 |
| 01.11.2024 | 11:34:13 | 12,480 | 0 |
| 01.11.2024 | 10:34:15 | 12,500 | 0 |
| 01.11.2024 | 09:34:31 | 12,470 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
