DZ Bank Discount Zert VTSC/D 31.1.../ DE000DW9CS34 /
| 04/09/2024 19:35:09 | Chg. -0.360 | Volume | Bid19:59:00 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 51.630EUR | -0.69% | 0 Turnover: 0.000 |
51.620Bid Size: 2,500 | -Ask Size: - | 52.270 | 51.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 19:35:09 | 51.630 | 0 |
| 04/09/2024 | 18:34:21 | 51.650 | 0 |
| 04/09/2024 | 16:34:27 | 51.780 | 0 |
| 04/09/2024 | 15:34:26 | 52.030 | 0 |
| 04/09/2024 | 14:34:41 | 52.080 | 0 |
| 04/09/2024 | 13:34:21 | 51.880 | 0 |
| 04/09/2024 | 12:34:39 | 52.120 | 0 |
| 04/09/2024 | 11:34:21 | 52.080 | 0 |
| 04/09/2024 | 10:34:46 | 52.030 | 0 |
| 04/09/2024 | 09:34:45 | 52.270 | 0 |
| 04/09/2024 | 08:34:11 | 52.120 | 0 |
| 03/09/2024 | 21:34:38 | 51.990 | 0 |
| 03/09/2024 | 20:34:16 | 52.040 | 0 |
All quotes in EUR
