| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:44 PM | 56.000 | 0 |
| 2024-07-26 | 8:34:44 PM | 56.040 | 0 |
| 2024-07-26 | 7:35:33 PM | 56.060 | 0 |
| 2024-07-26 | 6:34:35 PM | 56.060 | 0 |
| 2024-07-26 | 4:34:43 PM | 56.180 | 0 |
| 2024-07-26 | 3:34:44 PM | 56.430 | 0 |
| 2024-07-26 | 2:34:39 PM | 56.510 | 0 |
| 2024-07-26 | 1:34:18 PM | 56.680 | 0 |
| 2024-07-26 | 12:34:45 PM | 56.260 | 0 |
| 2024-07-26 | 11:34:23 AM | 56.090 | 0 |
| 2024-07-26 | 10:34:47 AM | 56.090 | 0 |
| 2024-07-26 | 9:34:43 AM | 56.220 | 0 |
| 2024-07-26 | 8:34:14 AM | 55.340 | 0 |