DZ Bank Discount Zert VTSC/D 31.1.../ DE000DW8YSN6 /
| 04/09/2024 15:34:16 | Chg. +0.040 | Volume | Bid16:07:59 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 51.780EUR | +0.08% | 0 Turnover: 0.000 |
51.560Bid Size: 10,000 | -Ask Size: - | 52.010 | 51.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 15:34:16 | 51.780 | 0 |
| 04/09/2024 | 14:34:29 | 51.830 | 0 |
| 04/09/2024 | 13:34:14 | 51.650 | 0 |
| 04/09/2024 | 12:34:24 | 51.870 | 0 |
| 04/09/2024 | 11:34:15 | 51.830 | 0 |
| 04/09/2024 | 10:34:30 | 51.780 | 0 |
| 04/09/2024 | 09:34:31 | 52.010 | 0 |
| 04/09/2024 | 08:34:09 | 51.870 | 0 |
| 03/09/2024 | 21:34:31 | 51.740 | 0 |
| 03/09/2024 | 20:34:31 | 51.770 | 0 |
| 03/09/2024 | 19:35:03 | 51.900 | 0 |
| 03/09/2024 | 18:34:13 | 51.910 | 0 |
| 03/09/2024 | 16:34:15 | 52.090 | 0 |
All quotes in EUR
