DZ Bank Discount Zert VTSC/D 31.1.../ DE000DW8NEP4 /
| 2024-07-29 8:34:25 PM | Chg. +0.040 | Volume | Bid2024-07-29 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 31.070EUR | +0.13% | 0 Turnover: 0.000 |
31.070Bid Size: 2,500 | -Ask Size: - | 31.110 | 31.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:34:25 PM | 31.070 | 0 |
| 2024-07-29 | 7:35:17 PM | 31.080 | 0 |
| 2024-07-29 | 6:34:19 PM | 31.080 | 0 |
| 2024-07-29 | 4:34:20 PM | 31.110 | 0 |
| 2024-07-29 | 3:34:39 PM | 31.110 | 0 |
| 2024-07-29 | 2:34:41 PM | 31.100 | 0 |
| 2024-07-29 | 1:34:43 PM | 31.100 | 0 |
| 2024-07-29 | 12:34:23 PM | 31.100 | 0 |
| 2024-07-29 | 11:34:19 AM | 31.100 | 0 |
| 2024-07-29 | 10:34:45 AM | 31.090 | 0 |
| 2024-07-29 | 9:34:22 AM | 31.090 | 0 |
| 2024-07-29 | 8:34:16 AM | 31.070 | 0 |
| 2024-07-26 | 9:34:34 PM | 31.030 | 0 |
All quotes in EUR
