DZ Bank Discount Zert VOW3 30.12..../ DE000DQ4JNB0 /
| 05/08/2024 15:34:48 | Chg. -0.320 | Volume | Bid15:54:18 | Ask15:54:18 | High | Low |
|---|---|---|---|---|---|---|
| 50.540EUR | -0.63% | 0 Turnover: 0.000 |
50.550Bid Size: 5,000 | 50.590Ask Size: 5,000 | 50.900 | 50.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 15:34:48 | 50.540 | 0 |
| 05/08/2024 | 14:34:44 | 50.590 | 0 |
| 05/08/2024 | 13:34:46 | 50.630 | 0 |
| 05/08/2024 | 12:34:25 | 50.700 | 0 |
| 05/08/2024 | 11:34:50 | 50.710 | 0 |
| 05/08/2024 | 10:34:28 | 50.850 | 0 |
| 05/08/2024 | 09:34:39 | 50.860 | 0 |
| 05/08/2024 | 08:34:16 | 50.900 | 0 |
| 02/08/2024 | 21:34:22 | 50.860 | 0 |
| 02/08/2024 | 20:34:24 | 50.850 | 0 |
| 02/08/2024 | 19:35:21 | 50.840 | 0 |
| 02/08/2024 | 18:34:17 | 50.830 | 0 |
| 02/08/2024 | 16:34:46 | 50.920 | 0 |
All quotes in EUR
