DZ Bank Discount Zert VOS 31.12.2.../ DE000DW8NHP7 /
| 26/07/2024 21:34:18 | Chg. -0.010 | Volume | Bid21:55:02 | Ask21:55:02 | High | Low |
|---|---|---|---|---|---|---|
| 31.340EUR | -0.03% | 0 Turnover: 0.000 |
31.330Bid Size: 700 | 31.630Ask Size: 700 | 31.450 | 31.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:34:18 | 31.340 | 0 |
| 26/07/2024 | 20:34:21 | 31.340 | 0 |
| 26/07/2024 | 19:35:04 | 31.360 | 0 |
| 26/07/2024 | 18:34:17 | 31.360 | 0 |
| 26/07/2024 | 16:34:20 | 31.430 | 0 |
| 26/07/2024 | 15:34:34 | 31.450 | 0 |
| 26/07/2024 | 14:34:23 | 31.450 | 0 |
| 26/07/2024 | 13:34:18 | 31.450 | 0 |
| 26/07/2024 | 12:34:33 | 31.450 | 0 |
| 26/07/2024 | 11:34:20 | 31.450 | 0 |
| 26/07/2024 | 10:34:32 | 31.450 | 0 |
| 26/07/2024 | 09:34:33 | 31.450 | 0 |
| 26/07/2024 | 08:34:12 | 31.370 | 0 |
All quotes in EUR
