| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:34:18 PM | 31.350 | 0 |
| 2024-07-25 | 8:34:26 PM | 31.350 | 0 |
| 2024-07-25 | 7:34:58 PM | 31.360 | 0 |
| 2024-07-25 | 6:34:20 PM | 31.360 | 0 |
| 2024-07-25 | 4:34:23 PM | 31.430 | 0 |
| 2024-07-25 | 3:34:17 PM | 31.430 | 0 |
| 2024-07-25 | 2:34:19 PM | 31.430 | 0 |
| 2024-07-25 | 1:34:29 PM | 31.430 | 0 |
| 2024-07-25 | 12:34:30 PM | 31.430 | 0 |
| 2024-07-25 | 11:34:22 AM | 31.430 | 0 |
| 2024-07-25 | 10:34:33 AM | 31.410 | 0 |
| 2024-07-25 | 9:34:16 AM | 31.410 | 0 |
| 2024-07-25 | 8:34:12 AM | 31.330 | 0 |