DZ Bank Discount Zert VOS 27.06.2.../ DE000DJ4R6R7 /
| 25/07/2024 10:34:31 | Chg. +0.710 | Volume | Bid11:10:07 | Ask11:10:07 | High | Low |
|---|---|---|---|---|---|---|
| 45.590EUR | +1.58% | 0 Turnover: 0.000 |
45.630Bid Size: 7,000 | 45.730Ask Size: 7,000 | 45.590 | 44.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 10:34:31 | 45.590 | 0 |
| 25/07/2024 | 09:34:17 | 45.130 | 0 |
| 25/07/2024 | 08:34:10 | 44.980 | 0 |
| 24/07/2024 | 21:34:13 | 44.880 | 0 |
| 24/07/2024 | 20:34:18 | 44.900 | 0 |
| 24/07/2024 | 19:34:47 | 44.920 | 0 |
| 24/07/2024 | 18:34:17 | 44.920 | 0 |
| 24/07/2024 | 16:34:21 | 45.030 | 0 |
| 24/07/2024 | 15:34:31 | 44.980 | 0 |
| 24/07/2024 | 14:34:31 | 45.050 | 0 |
| 24/07/2024 | 13:34:31 | 45.000 | 0 |
| 24/07/2024 | 12:34:12 | 45.120 | 0 |
| 24/07/2024 | 11:34:17 | 45.180 | 0 |
All quotes in EUR
