| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 9:34:20 PM | 44.760 | 0 |
| 2024-08-27 | 8:34:16 PM | 44.760 | 0 |
| 2024-08-27 | 7:34:56 PM | 44.800 | 0 |
| 2024-08-27 | 6:34:13 PM | 44.800 | 0 |
| 2024-08-27 | 4:34:29 PM | 44.590 | 0 |
| 2024-08-27 | 3:34:33 PM | 44.730 | 0 |
| 2024-08-27 | 2:34:32 PM | 45.030 | 0 |
| 2024-08-27 | 1:34:23 PM | 45.030 | 0 |
| 2024-08-27 | 12:34:17 PM | 45.060 | 0 |
| 2024-08-27 | 11:34:29 AM | 45.030 | 0 |
| 2024-08-27 | 10:34:20 AM | 45.060 | 0 |
| 2024-08-27 | 9:34:18 AM | 45.060 | 0 |
| 2024-08-27 | 8:34:08 AM | 44.990 | 0 |